銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.90	184.87	184.92	0.33	0.18 %	91,029	20:33:37
AMD	Advanced Micro Devices	153.82	153.75	153.83	1.43	0.94 %	93,518	20:33:53
AMZN	Amazon.com	189.90	189.91	189.95	0.40	0.21 %	93,247	20:33:51
AXP	American Express	240.01	0.00	0.00	0.87	0.36 %	2,198	20:33:53
BA	Boeing	180.90	0.00	0.00	-0.35	-0.19 %	2,387	20:28:46
BABA	Alibaba	80.43	0.00	0.00	0.97	1.22 %	133,639	20:33:41
BAC	Bank of America	38.41	0.00	0.00	0.13	0.34 %	6,911	20:24:24
COIN	Coinbase Global	214.70	214.50	214.75	4.25	2.02 %	65,758	20:33:55
CRM	Salesforce	275.17	0.00	0.00	0.00	0.00 %	2,442	20:31:19
DIS	Walt Disney	106.18	0.00	0.00	0.38	0.36 %	13,124	20:32:46
DOW	Dow	59.45	0.00	0.00	0.00	0.00 %	210	20:33:01
GOOGL	Alphabet	168.86	168.80	168.85	-1.10	-0.65 %	119,254	20:33:52
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	957	20:33:50
HD	Home Depot	348.23	0.00	0.00	0.79	0.23 %	1,684	20:33:27
IBM	International Business M...	166.27	0.00	0.00	0.00	0.00 %	1,283	20:34:00
INTC	Intel	30.33	30.33	30.35	0.24	0.80 %	97,451	20:33:33
IWM	iShares Russell 2000	206.80	0.00	0.00	0.94	0.46 %	56,460	20:34:00
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	1,155	20:19:46
JPM	JP Morgan Chase	198.29	0.00	0.00	0.79	0.40 %	3,007	20:25:21
KO	Coca Cola	63.00	0.00	0.00	0.12	0.19 %	2,972	20:31:54
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	804	20:22:00
META	Meta Platforms	477.66	477.76	478.00	2.24	0.47 %	28,236	20:32:00
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	845	20:33:03
MSFT	Microsoft	413.66	413.75	413.85	1.34	0.32 %	36,106	20:32:46
MU	Micron Technology	119.35	119.36	119.51	1.54	1.31 %	56,034	20:33:28
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	1,718	20:32:24
ORCL	Oracle	117.25	0.00	0.00	0.61	0.52 %	8,349	20:30:40
PYPL	PayPal	64.67	64.65	64.69	0.22	0.34 %	11,775	20:33:18
QCOM	QUALCOMM	181.95	181.84	182.25	1.41	0.78 %	9,759	20:33:11
QQQ	Invesco QQQ Trust Series 1	442.92	442.92	442.98	1.90	0.43 %	134,417	20:34:04
SOXL	Direxion Daily Semicondu...	41.15	0.00	0.00	1.19	2.98 %	1,264,866	20:33:58
SPY	SPDR S&P 500	521.84	0.00	0.00	1.67	0.32 %	308,305	20:34:00
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %		19:56:38
TSLA	Tesla	173.46	173.40	173.48	1.49	0.87 %	406,532	20:34:02
V	Visa	279.94	0.00	0.00	1.40	0.50 %	1,861	20:04:32
VZ	Verizon Communications	39.91	0.00	0.00	0.12	0.30 %	1,847	20:33:16
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	4,392	20:29:53
XOM	Exxon Mobil	118.96	0.00	0.00	0.52	0.44 %	3,938	20:15:14